 |
|
|
GSE Trading
Compiled by Ghana Stock Exchange
|
|
|
|
|
|
|
|
| |
| GSE ALL-SHARE INDEX |
| PREVIOUS (05/05/2008) |
9,378.81 |
| CURRENT (06/05/2008) |
9,385.33 |
| |
6.52 points |
| CHANGE YEAR TO DATE |
42.21 % |
|
| GSE Results as @ 5/7/2008 |
| Equities |
Share Code |
Opening Price
(¢) |
Closing Price
(¢) |
Total Shares Traded |
Market Capt. |
P/E Ratio |
| Accra Brewery Company Ltd. |
ABL |
0.1150 |
0.1150 |
8,000 |
28.69 |
n. m. |
| Aluworks Limited |
ALW |
0.7100 |
0.7100 |
0 |
29.59 |
n. m. |
| AngloGold Ashanti Ltd. |
AGL |
30.0000 |
30.0000 |
0 |
8301.48 |
n. m. |
| Ayrton Drug Manufacturing Ltd. |
AYRTN |
0.1500 |
0.1500 |
0 |
32.25 |
16 |
| Benso Oil Palm Plantation |
BOPP |
0.7100 |
0.7300 |
8,100 |
25.4 |
4 |
| Cal Bank Ltd |
CAL |
0.6200 |
0.6200 |
19,200 |
97.4 |
15 |
| Camelot Ghana Ltd |
CMLT |
0.1700 |
0.1700 |
0 |
1.11 |
n. m. |
| CFAO Ghana Ltd. |
CFAO |
0.0350 |
0.0350 |
0 |
7.84 |
5 |
| Clydestone Ghana Ltd |
CLYD |
0.0800 |
0.0800 |
0 |
2.72 |
n. m. |
| Cocoa Processing Co. Ltd. |
CPC |
0.0530 |
0.0530 |
0 |
58.34 |
42 |
| Ecobank Ghana Ltd. |
EBG |
3.0200 |
3.0300 |
15,400 |
488.53 |
18 |
| Ecobank Transnational Inc |
ETI |
2.2000 |
2.2000 |
25,000 |
2963.47 |
21 |
| Enterprise Insurance Co. Ltd |
EIC |
1.8800 |
1.9000 |
2,100 |
48.58 |
11 |
| Fan Milk Ltd |
FML |
3.1900 |
3.1900 |
0 |
63.11 |
10 |
| Ghana Commercial Bank Ltd |
GCB |
1.3800 |
1.3800 |
10,000 |
365.7 |
11 |
| Golden Web Ltd. |
GWEB |
0.0550 |
0.0550 |
0 |
1.65 |
n. m. |
| Guinness Ghana Breweries Ltd. |
GGBL |
1.6500 |
1.6600 |
2,000 |
273.35 |
20 |
| HFC Bank Ghana Ltd. |
HFC |
0.6100 |
0.6100 |
0 |
61.1 |
14 |
| Mechanical Lloyd Co. Ltd |
MLC |
0.2100 |
0.2100 |
0 |
10.52 |
5 |
| Pioneer Kitchenware Ltd |
PKL |
0.0800 |
0.0800 |
0 |
1.32 |
n. m. |
| Produce Buying Company Ltd |
PBC |
0.2400 |
0.2400 |
0 |
115.2 |
31 |
| PZ Coussons Ghana Ltd |
PZ |
0.8600 |
0.8600 |
0 |
24.08 |
7 |
| Sam Woode Ltd. |
SWL |
0.0265 |
0.0265 |
0 |
0.58 |
n. m. |
| SG-SSB Limited |
SG-SSB |
1.4800 |
1.4800 |
0 |
210.9 |
17 |
| Standard Chartered Bank Gh. Ltd |
SCB |
27.0000 |
27.0000 |
100 |
475.09 |
13 |
| Starwin Products Ltd |
SPL |
0.0500 |
0.0500 |
0 |
3.7 |
25 |
| Super Paper Products Ltd. |
SPPC |
0.0330 |
0.0330 |
0 |
0.64 |
n. m. |
| Total Petroleum Ghana Ltd. |
TOTAL |
6.0000 |
6.0000 |
0 |
83.91 |
19 |
| Transaction Solutions Ghana Ltd |
TRANSOL |
0.1200 |
0.1200 |
0 |
9.6 |
n. m. |
| Trust Bank Ltd. (The Gambia) |
TBL |
1.3300 |
1.3300 |
0 |
79.8 |
17 |
| Unilever Ghana Ltd. |
UNIL |
2.2900 |
2.2900 |
0 |
143.13 |
4 |
|
|
| |
|
|
|
|
|
