The GSE All-Share Index, the benchmark measure of performance of the Ghana Stock Exchange, inched up by 3.62 points to close Monday’s session at 6,759.08 points from 6,755.46 points. This brings the gains made so far this year to 21.30 per cent. There were two price changes – both positive. Benso Oil Palm Plantation (BOPP) gained GH¢0.02 to close at GH¢0.72 while Ghana oil Company (GOIL) gained GH¢0.01 to close at GH¢0.26. Traded volume closed the session at 171,108 shares valued at GH¢72,780.12. Market capitalisation closed the session at GH¢19,825.68. The following are the closing prices of equities in Ghana Cedis: Companies Share Code Closing Prices Change Accra Brewery Ltd ABL 0.11 African Champion Industries Ltd ACI 0.08 Anglo Gold Ashanti AGA 34.00 Aluworks Limited ALW 0.19 Ayrton Drug Man. Ltd. AYRTN 0.16 Benso Oil Palm Plantation BOPP 0.72 +0.02 Cal Bank Limited CAL 0.29 CFAO Ghana Limited CFAO 0.03 Clydestone Ghana Ltd CLYD 0.07 Camelot Ghana Limited CMLT 0.16 Cocoa Processing Com Ltd CPC 0.02 Ecobank Ghana Ltd EBG 3.00 Enterprise Insurance Co. Ltd EIC 1.75 Ecobank Transnational Inc. ETI 0.14 Fan Milk Limited FML 9.17 Ghana Commercial Bank Ltd GCB 1.90 Guinness Ghana Breweries Ltd GGBL 1.56 Ghana Oil Company GOIL 0.26 +0.01 Golden Star Resources GSR 6.07 Golden Web Ltd GWEB 0.05 HFC Bank Ltd HFC 0.47 Mechanical Lloyd Co. Ltd MLC 0.14 Pioneer Kitchenware Ltd PKL 0.07 Produce Buying Company PBC 0.14 PZ Cussons Ghana Ltd PZC 1.15 Standard Chart Bank Gh. Ltd SCB 44.20 SIC Insurance Company Limited SIC 0.38 Starwin Products Limited SPL 0.05 SG-SSB Limited SG-SSB 0.67 Sam Woode Limited SWL 0.02 Trust Bank Ltd (Gambia) TBL 1.33 TOTAL Petroleum Ghana Ltd TOTAL 9.35 Transaction Solutions Gh. Ltd TRANSOL 0.07 Unilever Ghana Ltd UNIL 5.45 UT Bank Limited UTB 0.30 AngloGold Ashanti Depository Shares AADS 0.47 StandChart Bank Preference Shares SCB PREF 0.52 Source: GNA